Shares and ADR/GDR

Markets/

Stock Market/

Shares and GDR/ADR

Most Liquid Securities

Ticker	Price	% 1 day
HSBK	250,61	+0,61
ASBN	6,28	-0,32
AIRA	823,10	+1,33
KEGC	1 479,00	+0,34
CCBN	2 159,99	-0,14
KZTO	816,51	-0,55

View all

Rise leaders

Ticker	Price	% 1 day
GB_ALTN	1 399,99	+20,48
IFDR	6 851,00	+2,85
KZAP	21 199,88	+1,61
AIRA	823,10	+1,33
KMGD	71,20	+0,78
HSBK	250,61	+0,61

View all

Fall leaders

Ticker	Price	% 1 day
AMGZp	17 160,00	-1,94
KZTKp	36 505,01	-0,80
MMGZp	6 299,00	-0,77
KZTO	816,51	-0,55
CCBNp	2 080,00	-0,48
KZTK	43 100,00	-0,43

View all

Event digest

Market trends

Share market indicators

KASE Index

5 598,72

+0,38 %

on 04.12.2024

Capitalization, bn KZT

33 140,31

+0,40 %

on 04.12.2024

Capitalization, m. USD

63 345,20

+0,67 %

on 04.12.2024

Instruments available for trading

All instruments

Local

Foreign

GDR/ADR

Ticker	Company	ISIN	Type	Currency	Price,KZT	Volume,mln KZT	Date	Market-maker
HSBK	Halyk Bank	KZ000A0LE0S4	ordinary share	KZT	250,61	0,001	04.12.2024	Halyk Finance
KZTK	Kazakhtelecom	KZ0009093241	ordinary share	KZT	43 100,00	0,086	04.12.2024	Halyk Finance; Teniz Capital Investment Banking
KZAP	NAC Kazatomprom	KZ1C00001619	ordinary share	KZT	21 199,88	0,021	04.12.2024	Freedom Finance
KZTO	KazTransOil	KZ1C00000744	ordinary share	KZT	816,51	0,041	04.12.2024	Halyk Finance
CCBN	Bank CenterCredit	KZ0007786572	ordinary share	KZT	2 159,99	0,022	04.12.2024	BCC Invest
AIRA	Air Astana	KZ1C00004050	ordinary share	KZT	823,10	0,025	04.12.2024	Halyk Finance
KMGZ	National Company "KazMunayGaz"	KZ1C00001122	ordinary share	KZT	14 221,03	0,014	04.12.2024	Halyk Finance; Freedom Finance; SkyBridge Invest; BCC Invest
KEGC	KEGOC	KZ1C00000959	ordinary share	KZT	1 479,00	0,040	04.12.2024	Freedom Finance; BCC Invest; Teniz Capital Investment Banking; SkyBridge Invest; Jusan Invest JSC; Halyk Finance
KCEL	Kcell	KZ1C00000876	ordinary share	KZT	3 448,99	0,007	04.12.2024	Halyk Finance; Freedom Finance
KSPI	Kaspi.kz	KZ1C00001536	ordinary share	KZT	56 074,90	0,056	04.12.2024	Freedom Finance

as of 04.12.2024

Ticker	Mode	Bid	Offer	Open	High	low	Last	Price change per day, %	VWAP	Deals	Volume,mln KZT
AIRA	TQBR	880,00	811,00	812,33	830,00	812,33	823,10	+1,33	823,66	667	61,0
AKZM	EQBR	6 292,30	6 231,00	6 231,00	6 292,30	6 231,00	6 292,30	0	6 271,87	2	0,019
AMGZp	EQBR	17 999,01	17 000,00	17 501,00	17 999,01	17 000,00	17 160,00	-1,94	17 464,79	29	1,6
ASBN	EQBR	7,00	4,25	6,30	6,33	6,20	6,28	-0,32	6,27	1 839	11,1
BAST	EQBR	7 299,00	7 116,00	7 299,00	7 299,00	7 116,00	7 299,00	0	7 290,67	12	0,467
BSUL	EQBR	441,52	441,52	441,52	441,52	441,52	441,52	0	441,52	32	0,071
CCBN	TQBR	2 164,00	2 120,00	2 120,00	2 169,47	2 120,00	2 159,99	-0,14	2 155,51	322	13,9
CCBNp	EQBR	2 095,00	2 032,02	2 090,90	2 090,90	2 032,02	2 080,00	-0,48	2 084,76	39	0,678
FRHC_KZ	TQBD	119,99	119,29	119,99	119,99	119,29	119,49	+0,41	119,51	12	1,4
GB_ALTN	EQBR	1 401,00	1 112,00	1 130,30	1 400,00	1 112,03	1 399,99	+20,48	1 197,93	183	1,9
HSBK	TQBR	255,33	249,00	249,62	251,00	249,00	250,61	+0,61	250,27	2 914	79,4
IFDR	EQBR	6 852,00	6 748,00	6 849,00	6 852,00	6 849,00	6 851,00	+2,85	6 850,52	12	15,4
KASE	EQBR	55 700,00	54 200,00	55 699,00	55 699,00	54 351,00	55 049,00	+0,18	54 884,97	19	1,9
KCEL	TQBR	3 500,00	3 420,00	3 471,00	3 471,00	3 435,05	3 448,99	-0,20	3 436,19	192	41,2
KEGC	TQBR	1 485,00	1 450,00	1 474,00	1 482,00	1 473,00	1 479,00	+0,34	1 479,33	491	17,1
KMGD	EQBR	72,40	70,00	70,65	72,40	70,50	71,20	+0,78	71,04	247	1,2
KMGZ	TQBR	14 500,00	14 221,00	14 270,00	14 300,00	14 220,03	14 221,03	-0,34	14 283,96	257	5 377,0
KSPI	TQBR	59 950,00	55 750,00	55 951,00	56 090,00	55 750,00	56 074,90	+0,22	55 923,37	219	51,3
KZAP	TQBR	22 500,00	20 200,00	20 901,88	21 230,00	20 901,88	21 199,88	+1,61	21 087,87	273	55,7
KZTK	TQBR	43 122,00	42 652,00	43 000,00	43 121,99	42 780,09	43 100,00	-0,43	42 787,49	70	480,4
KZTKp	EQBR	36 900,00	36 505,00	36 900,00	36 900,00	36 501,00	36 505,01	-0,80	36 776,70	18	1,1
KZTO	TQBR	824,97	812,21	822,45	822,50	816,05	816,51	-0,55	817,22	289	10,9
MMGZp	EQBR	6 374,79	6 006,01	6 348,00	6 374,79	6 006,01	6 299,00	-0,77	6 304,69	17	0,681
RAHT	EQBR	16 750,00	16 440,00	16 777,00	16 800,00	16 440,00	16 500,01	+0,46	16 656,21	19	0,783
Total:	8 174										6 226,2

Ticker	Company	Date	Price,KZT	Shares	Volume,mln KZT	Deals	Demand
AIRA	Air Astana JSC	14.02.2024	1 073,83	45 855 827	49 241,4	36 283	186,00
KEGC	JSC "KEGOC"	09.11.2023	1 482,00	12 604 661	18 680,1	37 452	127,08
KMGZ	"National Company "KazMunayGaz" JSC	07.12.2022	8 406,00	16 353 049	137 463,7	121 770	55,30
GG_FERR	Ferro-Alloy Resources Limited	20.03.2019	348,70	14 908	5,2	2	0,00
ABBN	Bank of Astana JSC	29.06.2017	1 150,00	5 652 174	6 500,0	1 798	116,20
BAST	BAST JSC	09.03.2017	30 500,00	38 886	1 125,0	7	103,10
AKZM	Aktobe Metalware Plant JSC	21.07.2016	11 177,00	71 577	800,0	1 481	371,90
BAST	BAST JSC	08.04.2015	21 827,00	18 450	359,6	522	106,10
KEGC	JSC "KEGOC"	18.12.2014	505,00	25 999 999	13 130,0	41 991	127,00
KZTO	JSC "KazTransOil"	20.12.2012	725,00	38 463 559	27 886,1	34 687	213,00

Trading rules

11:20 – 11:30
opening auction
11:30 – 17:30
purchase and sale of securities by the continuous counter auction method
10:30 – 17:30
purchase and sale of securities by the method of concluding direct deals
15:30 – 17:30
first clearing session
17:30 – 19:15
second clearing session

Information and Statistics Department

For information please contact:

infodep@kase.kz

Phones

+7 (727) 237 53 23

Central counterparty

Reducing systemic risks is the main function of the CCP which places increased demands on reliability of the risk management system.

Currently, "KASE Clearing Center" JSC functions as a central counterparty for transactions with all financial instruments of the derivatives market, foreign exchange and stock markets, with the exception of transactions carried out in some trading modes of the stock market, in which, for technological or other reasons, centralized clearing is not carried out.