For Investors/
Financial Instruments/
KSPI
56 074,90
price of the last deal
+124,90
trend, KZT
+0,22
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
05.12.24 | – | – | – | – | – | – | – | – | ||
04.12.24 | 59 950,00 | 55 750,00 | 56 074,90 | 55 923,37 | 56 090,00 | 55 750,00 | 219,00 | 917,00 | ||
Last 52 weeks | 70 150,00 | 42 000,00 | 56 074,90 | 54 201,42 | 67 000,00 | 42 900,01 | 44 905,00 | 209 449,00 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
04.12.24 | 17:25:22 | 56 074,90 | +0,44 | 1 | ||
04.12.24 | 17:05:35 | 55 828,55 | -0,44 | 1 | ||
04.12.24 | 17:01:28 | 56 077,76 | -0,00 | 1 | ||
04.12.24 | 16:54:28 | 56 080,00 | 0 | 1 | ||
04.12.24 | 16:54:28 | 56 079,99 | 0 | 1 | ||
04.12.24 | 16:48:44 | 56 079,99 | -0,00 | 1 | ||
04.12.24 | 16:41:31 | 56 080,00 | 0 | 1 | ||
04.12.24 | 16:41:31 | 56 079,99 | -0,02 | 1 | ||
04.12.24 | 16:38:15 | 56 090,00 | +0,07 | 1 | ||
04.12.24 | 16:34:43 | 56 050,00 | 0 | 10 | ||
Other securities
News
Highlighted news contain information on the company ratings 21.11.24 10:57 | |
21.11.24 10:47 | |
01.11.24 09:55 | |
28.10.24 11:15 | |
18.10.24 17:25 | |
18.10.24 15:56 | |
10.10.24 16:37 | |
10.10.24 11:32 | |
02.10.24 16:28 | |
24.09.24 17:57 | |
1
2
3
4
5
...
203