4 December 2024, 23:58
Go to kase.kz
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
About the Exchange
For Investors/
Financial Instruments/
BSUL

BSUL

Bayan Sulu JSC ordinary share KZ1C00000165
441,52
price of the last deal
0
trend, KZT
0
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
04.12.24 (17:00)
441,52
441,52
441,52
441,52
441,52
441,52
32,00
160,00
0,071
0,135
03.12.24
441,52
441,52
441,52
441,52
441,52
441,52
16,00
41,00
0,018
0,035
Last 52 weeks
441,52
240,00
441,52
441,09
441,52
161,00
3 070,00
11 125,00
4,9
10,3
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
04.12.24
16:40:32
441,52
0
2
0,001
0,002
04.12.24
16:40:31
441,52
0
10
0,004
0,008
04.12.24
16:37:59
441,52
0
2
0,001
0,002
04.12.24
16:34:05
441,52
0
76
0,034
0,064
04.12.24
16:34:05
441,52
0
10
0,004
0,008
04.12.24
16:34:05
441,52
0
1
0,000
0,001
04.12.24
16:34:05
441,52
0
1
0,000
0,001
04.12.24
16:34:05
441,52
0
1
0,000
0,001
04.12.24
16:34:05
441,52
0
10
0,004
0,008
04.12.24
16:34:05
441,52
0
1
0,000
0,001

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
BSUL
KZ1C00000165
main
shares
standard
26.07.10
–

Actual information

INFORMATIONKASE Rules
See more
FOR INVESTORSIssuers
See more
FOR MEMBERSMembers of the Exchange
See more
INFORMATIONTrading results
See more
INFORMATIONAuction Viewing
See more
FOR MEMBERSTrading and Clearing Shedule
See more