For Investors/
Financial Instruments/
KCEL
3 448,99
price of the last deal
-6,97
trend, KZT
-0,20
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
04.12.24 (17:31) | 3 500,00 | 3 420,00 | 3 448,99 | 3 436,19 | 3 471,00 | 3 435,05 | 192,00 | 12 000,00 | ||
03.12.24 | 3 486,00 | 3 380,00 | 3 455,96 | 3 407,07 | 3 479,32 | 3 385,00 | 317,00 | 6 362,00 | ||
Last 52 weeks | 3 560,00 | 1 834,98 | 3 448,99 | 2 691,31 | 3 600,00 | 1 929,01 | 43 416,00 | 6 358 735,00 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
04.12.24 | 16:59:18 | 3 448,99 | +0,00 | 2 | ||
04.12.24 | 16:56:39 | 3 448,90 | -0,00 | 1 | ||
04.12.24 | 16:55:05 | 3 448,99 | 0 | 3 | ||
04.12.24 | 16:53:39 | 3 448,99 | 0 | 2 | ||
04.12.24 | 16:51:09 | 3 448,99 | +0,00 | 1 | ||
04.12.24 | 16:39:28 | 3 448,90 | 0 | 1 | ||
04.12.24 | 16:38:14 | 3 448,90 | +0,37 | 1 | ||
04.12.24 | 16:37:07 | 3 436,09 | -0,37 | 1 | ||
04.12.24 | 16:32:47 | 3 448,99 | 0 | 1 | ||
04.12.24 | 16:27:09 | 3 448,99 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00000876 | main | shares | premium | 13.12.12 | KASE | |
News
Highlighted news contain information on the company ratings 22.11.24 17:27 | |
15.11.24 18:09 | |
15.11.24 16:57 | |
05.11.24 12:57 | |
05.11.24 12:00 | |
01.11.24 09:55 | |
23.10.24 12:36 | |
10.10.24 11:32 | |
03.10.24 09:36 | |
12.09.24 15:27 | |
1
2
3
4
5
...
52