For Investors/
Financial Instruments/
MMGZp
6 299,00
price of the last deal
-49,00
trend, KZT
-0,77
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
05.12.24 | – | – | – | – | – | – | – | – | ||
04.12.24 | 6 374,79 | 6 006,01 | 6 299,00 | 6 304,69 | 6 374,79 | 6 006,01 | 17,00 | 108,00 | ||
Last 52 weeks | 6 375,00 | 3 032,00 | 6 299,00 | 5 955,89 | 6 375,00 | 3 500,00 | 4 490,00 | 16 591,00 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
04.12.24 | 16:37:39 | 6 299,00 | 0 | 2 | ||
04.12.24 | 14:06:27 | 6 299,00 | -0,02 | 1 | ||
04.12.24 | 13:17:45 | 6 300,00 | -1,17 | 4 | ||
04.12.24 | 13:07:35 | 6 374,79 | +0,42 | 1 | ||
04.12.24 | 13:07:05 | 6 348,00 | +0,44 | 4 | ||
04.12.24 | 13:03:15 | 6 320,00 | +0,32 | 1 | ||
04.12.24 | 13:02:50 | 6 300,00 | +0,03 | 1 | ||
04.12.24 | 13:00:15 | 6 298,00 | +4,86 | 38 | ||
04.12.24 | 12:45:22 | 6 006,01 | -4,64 | 1 | ||
04.12.24 | 12:41:48 | 6 298,00 | 0 | 1 | ||
Other securities
News
Highlighted news contain information on the company ratings 31.10.24 09:43 | |
17.09.24 17:33 | |
01.08.24 12:48 | |
29.07.24 14:41 | |
23.07.24 12:22 | |
19.07.24 17:33 | |
28.05.24 15:08 | |
13.05.24 10:36 | |
24.04.24 10:02 | |
10.04.24 12:19 | |
1
2
3
4
5
...
80