For Investors/
Financial Instruments/
KASE
55 049,00
price of the last deal
+98,99
trend, KZT
+0,18
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
05.12.24 | – | – | – | – | – | – | – | – | ||
04.12.24 | 55 700,00 | 54 200,00 | 55 049,00 | 54 884,97 | 55 699,00 | 54 351,00 | 19,00 | 35,00 | ||
Last 52 weeks | 110 102,99 | 27 000,00 | 55 049,00 | 50 481,17 | 110 102,99 | 27 000,00 | 3 448,00 | 18 737,00 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
04.12.24 | 15:49:05 | 55 049,00 | +0,09 | 1 | ||
04.12.24 | 15:46:40 | 54 999,90 | 0 | 1 | ||
04.12.24 | 15:41:36 | 54 999,90 | +0,00 | 1 | ||
04.12.24 | 15:34:25 | 54 999,00 | 0 | 1 | ||
04.12.24 | 15:18:25 | 54 999,00 | +0,82 | 5 | ||
04.12.24 | 15:06:12 | 54 551,00 | 0 | 2 | ||
04.12.24 | 15:05:29 | 54 551,00 | 0 | 1 | ||
04.12.24 | 15:05:14 | 54 551,00 | -0,73 | 1 | ||
04.12.24 | 14:55:59 | 54 950,00 | +0,83 | 1 | ||
04.12.24 | 12:29:28 | 54 351,00 | -0,27 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | futures on common shares of Halyk Savings Bank of Kazakhstan JSC due in December 2024 | – | – | ||
– | – | futures on common shares of Halyk Savings Bank of Kazakhstan JSC due in March 2025 | – | – | ||
– | – | futures on common shares of Halyk Savings Bank of Kazakhstan JSC due in June 2025 | – | – | ||
– | – | futures on common shares of Halyk Savings Bank of Kazakhstan JSC due in September 2025 | – | – | ||
KZ1C00001213 | – | shares | – | 27.05.16 | – | |
– | – | futures on KASE due in December 2024 | – | – | ||
– | – | futures on KASE due in March 2025 | – | – | ||
– | – | futures on KASE due in June 2025 | – | – | ||
– | – | futures on KASE due in September 2025 | – | – | ||
– | – | futures on common shares of National Atomic Company Kazatomprom JSC due in December 2024 | – | – | ||
– | – | futures on common shares of National Atomic Company Kazatomprom JSC due in March 2025 | – | – | ||
– | – | futures on common shares of National Atomic Company Kazatomprom JSC due in June 2025 | – | – | ||
– | – | futures on common shares of National Atomic Company Kazatomprom JSC due in September 2025 | – | – | ||
– | – | futures on RUB/KZT due in January 2025 | – | – | ||
– | – | futures on RUB/KZT due in December 2024 | – | – | ||
– | – | futures on RUB/KZT due in March 2025 | – | – | ||
– | – | futures on RUB/KZT due in June 2025 | – | – | ||
– | – | futures on RUB/KZT due in September 2025 | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | futures on USD/KZT due in December 2024 | – | – | ||
– | – | futures on USD/KZT due in March 2025 | – | – | ||
– | – | futures on USD/KZT due in June 2025 | – | – | ||
– | – | futures on USD/KZT due in September 2025 | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
News
Highlighted news contain information on the company ratings 28.11.24 10:57 | |
08.11.24 12:58 | |
08.11.24 12:56 | |
07.11.24 10:42 | |
31.10.24 14:31 | |
29.10.24 14:44 | |
23.10.24 18:35 | |
16.10.24 20:00 | |
16.10.24 19:57 | |
16.10.24 19:44 | |
1
2
3
4
5
...
66