For Investors/
Financial Instruments/
FRHC_KZ
119,49
price of the last deal
+0,49
trend, USD
+0,41
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
05.12.24 | – | – | – | – | – | – | – | – | ||
04.12.24 | 119,99 | 119,29 | 119,49 | 119,51 | 119,99 | 119,29 | 12,00 | 22,00 | ||
Last 52 weeks | 124,99 | 59,57 | 119,49 | 81,70 | 124,99 | 45,54 | 4 637,00 | 93 641,00 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
04.12.24 | 15:47:56 | 119,49 | 0 | 3 | ||
04.12.24 | 15:47:56 | 119,35 | -0,12 | 1 | ||
04.12.24 | 15:47:56 | 119,34 | -0,13 | 1 | ||
04.12.24 | 15:47:56 | 119,30 | -0,16 | 1 | ||
04.12.24 | 15:47:56 | 119,29 | -0,09 | 1 | ||
04.12.24 | 14:22:42 | 119,40 | 0 | 7 | ||
04.12.24 | 14:22:31 | 119,40 | 0 | 1 | ||
04.12.24 | 14:09:33 | 119,40 | -0,08 | 1 | ||
04.12.24 | 13:10:57 | 119,49 | -0,34 | 2 | ||
04.12.24 | 12:38:36 | 119,90 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US3563901046 | main | shares | standard | 30.01.19 | – | |
News
Highlighted news contain information on the company ratings 04.12.24 15:22 | |
03.12.24 16:33 | |
11.11.24 17:43 | |
05.11.24 15:10 | |
16.10.24 10:41 | |
16.10.24 09:26 | |
10.10.24 16:33 | |
03.10.24 17:29 | |
03.10.24 13:53 | |
16.07.24 14:26 | |
1
2
3
4
5
...
19