5 December 2024, 07:29
Go to kase.kz
English
For Investors/
Financial Instruments/
FRHC_KZ

FRHC_KZ

Freedom Holding Corp. ordinary share US3563901046
119,49
price of the last deal
+0,49
trend, USD
+0,41
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
05.12.24
04.12.24
119,99
119,29
119,49
119,51
119,99
119,29
12,00
22,00
1,4
2,6
Last 52 weeks
124,99
59,57
119,49
81,70
124,99
45,54
4 637,00
93 641,00
3 557,9
7 650,1
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
04.12.24
15:47:56
119,49
0
3
0,188
0,358
04.12.24
15:47:56
119,35
-0,12
1
0,062
0,119
04.12.24
15:47:56
119,34
-0,13
1
0,062
0,119
04.12.24
15:47:56
119,30
-0,16
1
0,062
0,119
04.12.24
15:47:56
119,29
-0,09
1
0,062
0,119
04.12.24
14:22:42
119,40
0
7
0,437
0,836
04.12.24
14:22:31
119,40
0
1
0,062
0,119
04.12.24
14:09:33
119,40
-0,08
1
0,062
0,119
04.12.24
13:10:57
119,49
-0,34
2
0,125
0,239
04.12.24
12:38:36
119,90
0
1
0,063
0,120

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
US3563901046
main
shares
standard
30.01.19

Actual information

INFORMATIONKASE Rules
FOR INVESTORSIssuers
FOR MEMBERSMembers of the Exchange
INFORMATIONTrading results
INFORMATIONAuction Viewing
FOR MEMBERSTrading and Clearing Shedule