For Investors/
Financial Instruments/
GB_ALTN
GB_ALTN
AltynGold plc ordinary share GB00BMH19X50 These securities were listed at KASE under a simplified procedure 1 399,99
price of the last deal
+237,99
trend, KZT
+20,48
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
04.12.24 (17:00) | 1 401,00 | 1 112,00 | 1 399,99 | 1 197,93 | 1 400,00 | 1 112,03 | 183,00 | 1 609,00 | ||
03.12.24 | 1 163,00 | 1 100,03 | 1 162,00 | 1 155,72 | 1 163,00 | 1 100,00 | 178,00 | 934,00 | ||
Last 52 weeks | 1 500,00 | 600,00 | 1 399,99 | 858,50 | 1 400,00 | 555,00 | 25 208,00 | 172 111,00 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
04.12.24 | 16:55:27 | 1 399,99 | 0 | 20 | ||
04.12.24 | 16:55:27 | 1 399,99 | 0 | 2 | ||
04.12.24 | 16:55:27 | 1 399,99 | 0 | 2 | ||
04.12.24 | 16:55:27 | 1 399,99 | 0 | 1 | ||
04.12.24 | 16:55:27 | 1 399,99 | -0,00 | 1 | ||
04.12.24 | 16:44:07 | 1 400,00 | 0 | 2 | ||
04.12.24 | 16:44:06 | 1 400,00 | 0 | 2 | ||
04.12.24 | 16:44:06 | 1 399,99 | -0,00 | 6 | ||
04.12.24 | 16:44:06 | 1 399,00 | -0,07 | 2 | ||
04.12.24 | 16:43:26 | 1 399,99 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
GB00BMH19X50 | alternative | shares | – | 31.05.21 | – | |