4 December 2024, 23:52
Go to kase.kz
English
For Investors/
Financial Instruments/
GB_ALTN

GB_ALTN

AltynGold plc ordinary share GB00BMH19X50 These securities were listed at KASE under a simplified procedure
1 399,99
price of the last deal
+237,99
trend, KZT
+20,48
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
04.12.24 (17:00)
1 401,00
1 112,00
1 399,99
1 197,93
1 400,00
1 112,03
183,00
1 609,00
1,9
3,7
03.12.24
1 163,00
1 100,03
1 162,00
1 155,72
1 163,00
1 100,00
178,00
934,00
1,1
2,1
Last 52 weeks
1 500,00
600,00
1 399,99
858,50
1 400,00
555,00
25 208,00
172 111,00
147,8
314,3
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
04.12.24
16:55:27
1 399,99
0
20
0,028
0,054
04.12.24
16:55:27
1 399,99
0
2
0,003
0,005
04.12.24
16:55:27
1 399,99
0
2
0,003
0,005
04.12.24
16:55:27
1 399,99
0
1
0,001
0,003
04.12.24
16:55:27
1 399,99
-0,00
1
0,001
0,003
04.12.24
16:44:07
1 400,00
0
2
0,003
0,005
04.12.24
16:44:06
1 400,00
0
2
0,003
0,005
04.12.24
16:44:06
1 399,99
-0,00
6
0,008
0,016
04.12.24
16:44:06
1 399,00
-0,07
2
0,003
0,005
04.12.24
16:43:26
1 399,99
0
1
0,001
0,003

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
GB00BMH19X50
alternative
shares
31.05.21

Actual information

INFORMATIONKASE Rules
FOR INVESTORSIssuers
FOR MEMBERSMembers of the Exchange
INFORMATIONTrading results
INFORMATIONAuction Viewing
FOR MEMBERSTrading and Clearing Shedule