5 December 2024, 07:29
Go to kase.kz
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
About the Exchange
For Investors/
Financial Instruments/
KEGC

KEGC

JSC "KEGOC" ordinary share KZ1C00000959
1 479,00
price of the last deal
+5,00
trend, KZT
+0,34
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
05.12.24
–
–
–
–
–
–
–
–
–
–
04.12.24
1 485,00
1 450,00
1 479,00
1 479,33
1 482,00
1 473,00
491,00
11 590,00
17,1
32,8
Last 52 weeks
1 601,00
1 322,00
1 479,00
1 473,31
1 534,09
1 361,00
103 281,00
9 361 865,00
13 792,9
29 839,6
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
04.12.24
17:25:13
1 479,00
0
27
0,040
0,076
04.12.24
17:25:13
1 479,00
0
5
0,007
0,014
04.12.24
17:25:13
1 479,00
0
1
0,001
0,003
04.12.24
17:25:13
1 479,00
+0,00
15
0,022
0,042
04.12.24
17:11:57
1 478,99
0
1
0,001
0,003
04.12.24
17:11:57
1 478,99
0
7
0,010
0,020
04.12.24
17:02:31
1 478,99
0
1
0,001
0,003
04.12.24
17:00:50
1 478,99
-0,00
7
0,010
0,020
04.12.24
16:59:45
1 479,00
-0,07
3
0,004
0,008
04.12.24
16:52:18
1 479,98
+0,07
15
0,022
0,042

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
KEGC
KZ1C00000959
main
shares
premium
19.12.14
KASE
KEGCb1
KZ2C00003572
main
debt securities
bonds
19.08.16
–
KEGCb2
KZ2C00003978
main
debt securities
bonds
18.10.17
–
KEGCb3
KZ2C00006658
main
debt securities
bonds
22.07.20
–
KEGCb4
KZ2C00007797
main
debt securities
bonds
05.04.23
–

Actual information

INFORMATIONKASE Rules
See more
FOR INVESTORSIssuers
See more
FOR MEMBERSMembers of the Exchange
See more
INFORMATIONTrading results
See more
INFORMATIONAuction Viewing
See more
FOR MEMBERSTrading and Clearing Shedule
See more