5 December 2024, 07:37
Go to kase.kz
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
About the Exchange
For Investors/
Financial Instruments/
AIRA

AIRA

Air Astana JSC ordinary share KZ1C00004050
823,10
price of the last deal
+10,78
trend, KZT
+1,33
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
05.12.24
–
–
–
–
–
–
–
–
–
–
04.12.24
880,00
811,00
823,10
823,66
830,00
812,33
667,00
74 108,00
61,0
116,7
Last 52 weeks
1 340,15
700,00
823,10
973,35
1 275,00
735,00
150 648,00
18 728 211,00
18 229,0
39 732,2
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
04.12.24
17:25:17
823,10
0
30
0,025
0,047
04.12.24
17:25:17
823,10
0
10
0,008
0,016
04.12.24
17:25:17
823,10
0
10
0,008
0,016
04.12.24
17:25:17
823,10
-0,11
10
0,008
0,016
04.12.24
17:13:57
823,00
-0,12
10
0,008
0,016
04.12.24
17:13:57
823,01
-0,12
10
0,008
0,016
04.12.24
17:13:57
823,10
-0,11
10
0,008
0,016
04.12.24
17:13:57
824,00
-0,60
10
0,008
0,016
04.12.24
17:05:06
829,00
-0,12
6
0,005
0,010
04.12.24
17:02:34
829,99
0
1
0,001
0,002

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
AIRA
KZ1C00004050
main
shares
premium
09.02.24
KASE
AIRAd
US0090632078
US0090631088
mix
derivative securities
–
27.11.24
–

Actual information

INFORMATIONKASE Rules
See more
FOR INVESTORSIssuers
See more
FOR MEMBERSMembers of the Exchange
See more
INFORMATIONTrading results
See more
INFORMATIONAuction Viewing
See more
FOR MEMBERSTrading and Clearing Shedule
See more