For Investors/
Financial Instruments/
IFDR
6 851,00
price of the last deal
+190,00
trend, KZT
+2,85
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
05.12.24 | – | – | – | – | – | – | – | – | ||
04.12.24 | 6 852,00 | 6 748,00 | 6 851,00 | 6 850,52 | 6 852,00 | 6 849,00 | 12,00 | 2 242,00 | ||
Last 52 weeks | 7 107,00 | 2 800,00 | 6 851,00 | 5 060,38 | 7 107,00 | 2 800,00 | 1 226,00 | 212 618,00 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
04.12.24 | 16:18:23 | 6 851,00 | -0,01 | 1 | ||
04.12.24 | 16:18:23 | 6 851,01 | -0,01 | 2 | ||
04.12.24 | 16:18:23 | 6 852,00 | +0,01 | 2 | ||
04.12.24 | 13:15:06 | 6 851,00 | 0 | 39 | ||
04.12.24 | 12:59:07 | 6 851,00 | -0,01 | 1 | ||
04.12.24 | 12:19:50 | 6 851,00 | -0,01 | 4 | ||
04.12.24 | 12:19:50 | 6 851,00 | -0,01 | 24 | ||
04.12.24 | 12:19:50 | 6 852,00 | +0,01 | 3 | ||
04.12.24 | 11:34:42 | 6 851,00 | 0 | 1 080 | ||
04.12.24 | 11:34:42 | 6 850,00 | -0,01 | 1 081 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00000256 | alternative | shares | – | 03.12.10 | – | |
KZ2C00010601 | alternative | debt securities | коммерческие облигации | – | – | |
KZ2C00010619 | alternative | debt securities | коммерческие облигации | – | – | |
KZ2C00010676 | alternative | debt securities | commercial bonds | – | – | |
News
Highlighted news contain information on the company ratings 05.06.24 12:21 | |
30.05.23 17:30 | |
27.04.23 10:38 | |
13.04.23 17:26 | |
11.04.23 11:48 | |
06.04.23 16:24 | |
05.04.23 11:16 | |
04.04.23 18:57 | |
04.04.23 09:00 | |
31.03.23 10:54 | |
1
2
3
4
5
...
190