5 December 2024, 07:17
Go to kase.kz
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
About the Exchange
For Investors/
Financial Instruments/
RAHT

RAHT

LOTTE Rakhat JSC ordinary share KZ000A1CTMZ4
16 500,01
price of the last deal
+74,76
trend, KZT
+0,46
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
05.12.24
–
–
–
–
–
–
–
–
–
–
04.12.24
16 750,00
16 440,00
16 500,01
16 656,21
16 800,00
16 440,00
19,00
47,00
0,783
1,5
Last 52 weeks
18 000,00
12 333,00
16 500,01
16 190,68
19 500,00
8 500,00
2 820,00
5 626,00
91,1
196,5
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
04.12.24
15:54:35
16 500,01
-1,49
1
0,017
0,032
04.12.24
15:53:02
16 750,00
0
1
0,017
0,032
04.12.24
13:52:32
16 750,00
+0,00
1
0,017
0,032
04.12.24
13:42:11
16 749,99
0
2
0,033
0,064
04.12.24
13:41:46
16 749,99
0
2
0,033
0,064
04.12.24
13:40:51
16 749,99
+0,30
2
0,033
0,064
04.12.24
13:35:43
16 700,00
+1,21
5
0,084
0,160
04.12.24
13:24:56
16 500,00
-0,90
3
0,050
0,095
04.12.24
12:49:04
16 650,00
0
1
0,017
0,032
04.12.24
12:48:21
16 650,00
0
9
0,150
0,286

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
RAHT
KZ000A1CTMZ4
main
shares
standard
27.02.04
–

Actual information

INFORMATIONKASE Rules
See more
FOR INVESTORSIssuers
See more
FOR MEMBERSMembers of the Exchange
See more
INFORMATIONTrading results
See more
INFORMATIONAuction Viewing
See more
FOR MEMBERSTrading and Clearing Shedule
See more