For Investors/
Financial Instruments/
ASBN
6,28
price of the last deal
-0,02
trend, KZT
-0,32
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
05.12.24 | – | – | – | – | – | – | – | – | ||
04.12.24 | 7,00 | 4,25 | 6,28 | 6,27 | 6,33 | 6,20 | 1 839,00 | 1 763 466,00 | ||
Last 52 weeks | 10,00 | 2,00 | 6,28 | 5,93 | 9,70 | 1,90 | 356 666,00 | 671 540 369,00 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
04.12.24 | 16:57:28 | 6,28 | 0 | 159 | ||
04.12.24 | 16:55:01 | 6,28 | 0 | 65 | ||
04.12.24 | 16:55:01 | 6,28 | 0 | 315 | ||
04.12.24 | 16:55:01 | 6,28 | 0 | 79 | ||
04.12.24 | 16:55:01 | 6,28 | 0 | 39 | ||
04.12.24 | 16:55:01 | 6,28 | 0 | 4 | ||
04.12.24 | 16:55:01 | 6,28 | 0 | 15 | ||
04.12.24 | 16:55:01 | 6,28 | 0 | 200 | ||
04.12.24 | 16:55:01 | 6,28 | 0 | 39 | ||
04.12.24 | 16:55:01 | 6,28 | 0 | 20 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00003374 | main | debt securities | bonds | 31.07.15 | – | |
KZ2C00003473 | main | debt securities | bonds | – | – | |
KZ2C00003556 | main | debt securities | bonds | – | – | |
KZ2C00004364 | main | debt securities | bonds | 01.11.18 | – | |
US34955X5077 US34955X6067 | mix | derivative securities | – | 31.01.22 | – | |
KZ2C00000065 | main | debt securities | bonds | 29.11.06 | – | |
KZ2C00000073 | main | debt securities | bonds | 29.11.06 | – | |
KZ2C00000107 | main | debt securities | bonds | 22.05.07 | – | |
KZ2C00000115 | main | debt securities | bonds | 22.05.07 | – | |
KZ000A1AT8V6 | main | debt securities | bonds | 22.05.07 | – | |
KZ2C00000123 | main | debt securities | bonds | 22.05.07 | – | |
KZ2C00000024 | main | debt securities | bonds | 21.07.05 | – | |
KZ2C00000040 | main | debt securities | bonds | 01.06.06 | – | |
News
Highlighted news contain information on the company ratings 04.12.24 11:00 | |
06.11.24 15:18 | |
06.11.24 15:11 | |
01.11.24 18:01 | |
01.11.24 11:00 | |
21.10.24 12:56 | |
21.10.24 12:40 | |
21.10.24 12:37 | |
21.10.24 12:34 | |
07.10.24 10:58 | |
1
2
3
4
5
...
426