5 December 2024, 07:30
Go to kase.kz
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
About the Exchange
For Investors/
Financial Instruments/
KZTKp

KZTKp

JSC "Kazakhtelecom" preferred share KZ0009094645
36 505,01
price of the last deal
-294,99
trend, KZT
-0,80
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
05.12.24
–
–
–
–
–
–
–
–
–
–
04.12.24
36 900,00
36 505,00
36 505,01
36 776,70
36 900,00
36 501,00
18,00
30,00
1,1
2,1
Last 52 weeks
50 000,00
22 229,00
36 505,01
29 789,39
39 136,20
22 877,46
3 035,00
30 307,00
902,8
1 947,1
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
04.12.24
16:58:36
36 505,01
+0,00
1
0,037
0,070
04.12.24
16:32:25
36 505,00
-0,00
1
0,037
0,070
04.12.24
16:31:38
36 506,00
0
1
0,037
0,070
04.12.24
16:30:14
36 506,00
-0,12
1
0,037
0,070
04.12.24
16:19:34
36 550,00
-0,00
1
0,037
0,070
04.12.24
16:18:51
36 551,03
0
1
0,037
0,070
04.12.24
15:52:41
36 551,03
-0,93
1
0,037
0,070
04.12.24
15:36:50
36 894,00
+0,00
1
0,037
0,071
04.12.24
14:26:25
36 893,00
-0,01
1
0,037
0,071
04.12.24
13:59:44
36 896,00
0
3
0,111
0,212

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
KZTK
KZ0009093241
main
shares
premium
28.10.97
KASE
KZTKb4
KZ2C00005932
main
debt securities
bonds
18.09.19
–
KZTKd
US48666D2045
mix
derivative securities
–
12.03.21
–
KZTKp
KZ0009094645
main
shares
premium
28.10.97
–

Actual information

INFORMATIONKASE Rules
See more
FOR INVESTORSIssuers
See more
FOR MEMBERSMembers of the Exchange
See more
INFORMATIONTrading results
See more
INFORMATIONAuction Viewing
See more
FOR MEMBERSTrading and Clearing Shedule
See more