5 December 2024, 07:27
Go to kase.kz
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
About the Exchange
For Investors/
Financial Instruments/
KZTK

KZTK

JSC "Kazakhtelecom" ordinary share KZ0009093241
43 100,00
price of the last deal
-185,00
trend, KZT
-0,43
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
05.12.24
–
–
–
–
–
–
–
–
–
–
04.12.24
43 122,00
42 652,00
43 100,00
42 787,49
43 121,99
42 780,09
70,00
11 228,00
480,4
918,3
Last 52 weeks
44 000,00
31 300,00
43 100,00
37 793,97
44 250,00
31 011,00
12 155,00
520 153,00
19 658,6
41 353,2
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
04.12.24
17:25:00
43 100,00
0
2
0,086
0,165
04.12.24
17:25:00
43 100,00
0
2
0,086
0,165
04.12.24
17:25:00
43 100,00
0
2
0,086
0,165
04.12.24
17:25:00
43 100,00
0
1
0,043
0,082
04.12.24
17:25:00
43 100,00
+0,75
1
0,043
0,082
04.12.24
17:06:49
42 780,09
-0,00
2 599
111,19
212,52
04.12.24
17:06:49
42 780,11
-0,00
240
10,27
19,63
04.12.24
17:06:49
42 780,12
-0,00
365
15,61
29,85
04.12.24
17:06:49
42 780,15
-0,00
1
0,043
0,082
04.12.24
17:06:49
42 781,00
0
1
0,043
0,082

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
KZTK
KZ0009093241
main
shares
premium
28.10.97
KASE
KZTKb4
KZ2C00005932
main
debt securities
bonds
18.09.19
–
KZTKd
US48666D2045
mix
derivative securities
–
12.03.21
–
KZTKp
KZ0009094645
main
shares
premium
28.10.97
–

Actual information

INFORMATIONKASE Rules
See more
FOR INVESTORSIssuers
See more
FOR MEMBERSMembers of the Exchange
See more
INFORMATIONTrading results
See more
INFORMATIONAuction Viewing
See more
FOR MEMBERSTrading and Clearing Shedule
See more