For Investors/
Financial Instruments/
AMGZp
17 160,00
price of the last deal
-340,00
trend, KZT
-1,94
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
05.12.24 | – | – | – | – | – | – | – | – | ||
04.12.24 | 17 999,01 | 17 000,00 | 17 160,00 | 17 464,79 | 17 999,01 | 17 000,00 | 29,00 | 90,00 | ||
Last 52 weeks | 31 990,00 | 13 248,00 | 17 160,00 | 19 368,57 | 32 990,00 | 11 501,00 | 4 172,00 | 10 579,00 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
04.12.24 | 16:12:40 | 17 160,00 | 0 | 1 | ||
04.12.24 | 15:29:04 | 17 160,00 | -1,38 | 1 | ||
04.12.24 | 14:40:55 | 17 400,00 | +1,16 | 10 | ||
04.12.24 | 14:39:28 | 17 200,00 | -1,15 | 1 | ||
04.12.24 | 13:48:32 | 17 400,00 | 0 | 2 | ||
04.12.24 | 13:41:01 | 17 400,00 | 0 | 1 | ||
04.12.24 | 13:40:18 | 17 400,00 | +0,00 | 4 | ||
04.12.24 | 13:38:10 | 17 399,99 | +2,35 | 1 | ||
04.12.24 | 13:30:10 | 17 000,00 | -2,86 | 1 | ||
04.12.24 | 13:01:40 | 17 499,99 | 0 | 3 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ0009093902 | – | shares | – | 10.11.11 | – | |
News
Highlighted news contain information on the company ratings 30.10.24 16:48 | |
30.07.24 16:21 | |
26.04.24 09:30 | |
02.02.24 15:47 | |
23.10.23 15:55 | |
01.08.23 09:57 | |
02.05.23 09:15 | |
28.04.23 12:10 | |
24.04.23 16:49 | |
03.04.23 10:59 | |
1
2
3
4
5
...
41