For Investors/
Financial Instruments/
BAST
7 299,00
price of the last deal
0
trend, KZT
0
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
05.12.24 | – | – | – | – | – | – | – | – | ||
04.12.24 | 7 299,00 | 7 116,00 | 7 299,00 | 7 290,67 | 7 299,00 | 7 116,00 | 12,00 | 64,00 | ||
Last 52 weeks | 9 500,00 | 3 344,80 | 7 299,00 | 7 670,92 | 9 495,96 | 3 333,00 | 4 626,00 | 16 595,00 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
04.12.24 | 15:46:35 | 7 299,00 | 0 | 11 | ||
04.12.24 | 15:26:02 | 7 299,00 | +2,30 | 2 | ||
04.12.24 | 14:59:48 | 7 135,01 | -2,25 | 1 | ||
04.12.24 | 14:47:46 | 7 299,00 | 0 | 4 | ||
04.12.24 | 14:34:24 | 7 299,00 | 0 | 5 | ||
04.12.24 | 14:20:55 | 7 299,00 | +2,57 | 30 | ||
04.12.24 | 13:30:59 | 7 116,00 | 0 | 1 | ||
04.12.24 | 13:30:59 | 7 116,00 | -2,49 | 1 | ||
04.12.24 | 13:24:16 | 7 298,00 | 0 | 1 | ||
04.12.24 | 13:21:11 | 7 298,00 | -0,01 | 2 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00001015 | alternative | shares | – | 09.04.15 | – | |
News
Highlighted news contain information on the company ratings 05.11.24 12:57 | |
29.10.24 14:26 | |
02.10.24 16:28 | |
01.10.24 09:00 | |
26.09.24 12:58 | |
11.09.24 10:47 | |
28.08.24 12:12 | |
31.07.24 11:30 | |
26.07.24 10:26 | |
16.07.24 12:27 | |
1
2
3
4
5
...
76