For Investors/
Financial Instruments/
KZAP
KZAP
JSC "NAC Kazatomprom" ordinary share KZ1C00001619 These securities were listed at KASE under a simplified procedure 21 199,88
price of the last deal
+335,88
trend, KZT
+1,61
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
05.12.24 | – | – | – | – | – | – | – | – | ||
04.12.24 | 22 500,00 | 20 200,00 | 21 199,88 | 21 087,87 | 21 230,00 | 20 901,88 | 273,00 | 2 640,00 | ||
Last 52 weeks | 22 500,00 | 16 352,00 | 21 199,88 | 18 811,75 | 21 230,00 | 16 700,00 | 49 245,00 | 569 082,00 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
04.12.24 | 17:25:00 | 21 199,88 | 0 | 1 | ||
04.12.24 | 17:12:04 | 21 199,88 | 0 | 1 | ||
04.12.24 | 17:10:30 | 21 199,88 | 0 | 1 | ||
04.12.24 | 16:57:48 | 21 199,88 | 0 | 1 | ||
04.12.24 | 16:57:27 | 21 199,88 | 0 | 1 | ||
04.12.24 | 16:55:26 | 21 199,88 | +0,42 | 5 | ||
04.12.24 | 16:54:33 | 21 111,12 | -0,37 | 1 | ||
04.12.24 | 16:53:09 | 21 190,00 | 0 | 1 | ||
04.12.24 | 16:41:53 | 21 190,00 | -0,05 | 1 | ||
04.12.24 | 16:28:43 | 21 199,90 | +0,02 | 1 | ||
Other securities
News
Highlighted news contain information on the company ratings 28.11.24 18:06 | |
01.11.24 09:55 | |
30.10.24 12:30 | |
30.10.24 10:40 | |
28.10.24 09:44 | |
17.10.24 09:55 | |
15.10.24 12:33 | |
10.10.24 11:32 | |
07.10.24 10:22 | |
01.10.24 14:22 | |
1
2
3
4
5
...
144