KMGZ - Kazakhstan Stock Exchange (KASE)

For Investors/

Financial Instruments/

KMGZ

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
05.12.24	–	–	–	–	–	–	–	–	–	–
04.12.24	14 500,00	14 221,00	14 221,03	14 283,96	14 300,00	14 220,03	257,00	376 438,00	5 377,0	10 277,8
Last 52 weeks	15 004,50	10 590,32	14 221,03	12 679,60	14 300,00	10 890,00	49 239,00	2 136 279,00	27 087,2	57 593,0

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
04.12.24	17:25:21	14 221,03	0	1	0,014	0,027
04.12.24	17:09:09	14 221,03	0	1	0,014	0,027
04.12.24	17:09:09	14 221,03	0	1	0,014	0,027
04.12.24	17:09:09	14 221,03	0	1	0,014	0,027
04.12.24	16:53:11	14 221,03	-0,45	1	0,014	0,027
04.12.24	16:42:45	14 285,00	-0,05	2	0,029	0,055
04.12.24	16:42:22	14 292,25	-0,00	1	0,014	0,027
04.12.24	16:40:32	14 292,40	0	1	0,014	0,027
04.12.24	16:40:32	14 292,40	+0,50	1	0,014	0,027
04.12.24	16:40:08	14 221,00	-0,00	68	0,967	1,85

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
KMGZ	KZ1C00001122	main	shares	standard	03.08.15	KASE
KMGZe11	XS1595713782 US48667QAN51	main	debt securities	bonds	01.07.17	–
KMGZe12	XS1595714087 US48667QAP00	main	debt securities	bonds	01.07.17	–
KMGZe14	XS1807300105 US48667QAQ82	main	debt securities	bonds	01.06.18	–
KMGZe15	XS1807299331 US48667QAS49	main	debt securities	bonds	01.06.18	–
KMGZe16	XS2242422397 US48126PAA03	main	debt securities	облигации	04.11.20	–
KMGZpp1	KZ2C00008969	private placement	debt securities	–	–	–
KMGZpp2	KZ2C00009736	private placement	debt securities	–	–	–
KMGZpp3	KZ2C00010429	private placement	debt securities	–	–	–

News

Highlighted news contain information on the company ratings

01.11.24 09:55	AS OF NOVEMBER 5, 2024 KASE WILL CHANGE PARAMETERS OF SHARES INCLUDED IN KASE INDEX REPRESENTATIVE LIST
30.10.24 11:12	Extract from National Company KazMunayGaz's shareholder registers as of October 1, 2024 provided
01.08.24 10:10	AS OF AUGUST 5, 2024 KASE WILL CHANGE PARAMETERS OF SHARES INCLUDED IN KASE INDEX REPRESENTATIVE LIST
30.07.24 16:17	Extract from "National Company KazMunayGaz's shareholder registers as of July 1, 2024 provided
02.05.24 16:12	AS OF MAY 4, 2024 KASE WILL CHANGE PARAMETERS OF SHARES INCLUDED IN KASE INDEX REPRESENTATIVE LIST
19.04.24 11:02	Extract from National Company "KazMunayGaz"'s shareholder registers as of April 1, 2024 provided
27.02.24 16:35	AS OF MARCH 1, 2024 KASE WILL CHANGE PARAMETERS OF SHARES INCLUDED IN KASE INDEX REPRESENTATIVE LIST DUE TO THE INCLUSION OF COMMON SHARES KZ1C00004050 (AIRA) OF AIR ASTANA JSC
01.02.24 12:12	AS OF FEBRUARY 5, 2024 KASE WILL CHANGE PARAMETERS OF SHARES INCLUDED IN KASE INDEX REPRESENTATIVE LIST
31.01.24 09:24	Extract from National Company "KazMunayGaz's shareholder registers as of January 1, 2024 provided
05.12.23 17:57	National Company "KazMunayGas" reports concluding addendum to contract for exploration and production of hydrocarbons at Karaton Subsolevoy subsurface area, located in Atyrau and Mangystau regions

1

2

3

4

5

...

71

Actual information

INFORMATIONKASE Rules

FOR INVESTORSIssuers

FOR MEMBERSMembers of the Exchange

INFORMATIONTrading results

INFORMATIONAuction Viewing

FOR MEMBERSTrading and Clearing Shedule