For Investors/
Financial Instruments/
KMGD
71,20
price of the last deal
+0,55
trend, KZT
+0,78
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
05.12.24 | – | – | – | – | – | – | – | – | ||
04.12.24 | 72,40 | 70,00 | 71,20 | 71,04 | 72,40 | 70,50 | 247,00 | 17 407,00 | ||
Last 52 weeks | 177,57 | 40,00 | 71,20 | 94,85 | 133,00 | 58,71 | 41 551,00 | 2 618 290,00 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
04.12.24 | 16:55:06 | 71,20 | 0 | 17 | ||
04.12.24 | 16:55:06 | 71,20 | 0 | 10 | ||
04.12.24 | 16:55:06 | 71,20 | +0,28 | 9 | ||
04.12.24 | 16:44:53 | 71,00 | 0 | 48 | ||
04.12.24 | 16:44:53 | 71,00 | 0 | 10 | ||
04.12.24 | 16:44:53 | 71,00 | 0 | 69 | ||
04.12.24 | 16:44:53 | 71,00 | 0 | 590 | ||
04.12.24 | 16:40:10 | 71,00 | 0 | 10 | ||
04.12.24 | 16:39:16 | 71,00 | 0 | 3 | ||
04.12.24 | 16:38:58 | 71,00 | 0 | 2 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00001254 | alternative | shares | – | 24.08.16 | – | |
News
Highlighted news contain information on the company ratings 12.11.24 10:35 | |
05.11.24 12:57 | |
01.11.24 17:56 | |
29.10.24 16:06 | |
23.10.24 12:53 | |
23.10.24 10:19 | |
02.10.24 16:28 | |
01.10.24 09:00 | |
26.09.24 12:58 | |
04.09.24 17:19 | |
1
2
3
4
5
...
342