5 December 2024, 07:31
Go to kase.kz
English
For Investors/
Financial Instruments/
KMGD

KMGD

KM GOLD JSC ordinary share KZ1C00001254
71,20
price of the last deal
+0,55
trend, KZT
+0,78
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
05.12.24
04.12.24
72,40
70,00
71,20
71,04
72,40
70,50
247,00
17 407,00
1,2
2,4
Last 52 weeks
177,57
40,00
71,20
94,85
133,00
58,71
41 551,00
2 618 290,00
248,3
528,7
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
04.12.24
16:55:06
71,20
0
17
0,001
0,002
04.12.24
16:55:06
71,20
0
10
0,001
0,001
04.12.24
16:55:06
71,20
+0,28
9
0,001
0,001
04.12.24
16:44:53
71,00
0
48
0,003
0,007
04.12.24
16:44:53
71,00
0
10
0,001
0,001
04.12.24
16:44:53
71,00
0
69
0,005
0,009
04.12.24
16:44:53
71,00
0
590
0,042
0,080
04.12.24
16:40:10
71,00
0
10
0,001
0,001
04.12.24
16:39:16
71,00
0
3
0,000
0,000
04.12.24
16:38:58
71,00
0
2
0,000
0,000

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
KZ1C00001254
alternative
shares
24.08.16

Actual information

INFORMATIONKASE Rules
FOR INVESTORSIssuers
FOR MEMBERSMembers of the Exchange
INFORMATIONTrading results
INFORMATIONAuction Viewing
FOR MEMBERSTrading and Clearing Shedule