CCBN - Kazakhstan Stock Exchange (KASE)

For Investors/

Financial Instruments/

CCBN

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
05.12.24	–	–	–	–	–	–	–	–	–	–
04.12.24	2 164,00	2 120,00	2 159,99	2 155,51	2 169,47	2 120,00	322,00	6 448,00	13,9	26,6
Last 52 weeks	2 300,00	950,00	2 159,99	1 402,35	2 200,00	960,00	75 815,00	7 769 181,00	10 895,1	23 813,8

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
04.12.24	17:13:59	2 159,99	+0,00	10	0,022	0,041
04.12.24	17:13:30	2 159,90	-0,00	1	0,002	0,004
04.12.24	17:04:23	2 159,99	0	3	0,006	0,012
04.12.24	17:02:57	2 159,99	0	3	0,006	0,012
04.12.24	17:00:40	2 159,99	-0,00	5	0,011	0,021
04.12.24	16:58:38	2 160,00	0	2	0,004	0,008
04.12.24	16:54:49	2 160,00	0	1	0,002	0,004
04.12.24	16:47:59	2 160,00	+0,09	9	0,019	0,037
04.12.24	16:47:10	2 158,00	-0,09	2	0,004	0,008
04.12.24	16:41:42	2 160,00	0	398	0,860	1,64

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
ALBNb5	KZ2C00006062	main	debt securities	bonds	06.05.20	–
CCBN	KZ0007786572	main	shares	standard	13.08.99	KASE
CCBNb27	KZ2C00003317	main	debt securities	bonds	28.09.15	–
CCBNb28	KZ2C00003424	main	debt securities	bonds	05.10.15	–
CCBNb29	KZ2C00004083	main	debt securities	bonds	08.01.18	–
CCBNb30	KZ2C00004158	main	debt securities	bonds	26.02.18	–
CCBNb32	KZ2C00004554	main	debt securities	bonds	20.02.19	–
CCBNb33	KZ2C00007714	main	debt securities	облигации	18.11.21	–
CCBNb34	KZ2C00008621	main	debt securities	облигации	–	–
CCBNb36	KZ2C00011732	main	debt securities	commercial bonds	16.08.24	–
CCBNpp1	KZ2C00012664	private placement	debt securities	–	–	–

News

Highlighted news contain information on the company ratings

04.12.24 15:13	Bank CenterCredit redeemed bonds KZ2C00000594 (CCBNb23)
02.12.24 10:00	Subscription for bonds KZ2P00012578 (MFBLb4) of Birinshi Lombard, scheduled for December 2, scheduled
02.12.24 09:47	/REPEAT/ KASE APPROVES DECEMBER 2024 LISTS OF FIRST, SECOND AND THIRD LIQUIDITY CLASS SECURITIES
02.12.24 09:10	Subscription for bonds KZ2P00012578 (MFBLb4) of Birinshi Lombard is held on KASE today
29.11.24 10:55	On December 2, subscription for bonds KZ2P00012578 (MFBLb4) of Birinshi Lombard will be held on KASE
28.11.24 15:26	KASE APPROVES DECEMBER 2024 LISTS OF FIRST, SECOND AND THIRD LIQUIDITY CLASS SECURITIES
27.11.24 09:32	Bonds KZ2C00000594 (CCBNb23) of Bank CenterCredit delisted from KASE due to reaching maturity
22.11.24 15:15	From November 25, Bank CenterCredit assigned status of market maker on KASE for bonds KZKD00000907 (MUM120_0018) of Ministry of Finance of Republic of Kazakhstan
21.11.24 17:49	Bank CenterCredit raised $27.6 mln on KASE on November 21 through subscription, by placing bonds KZ2C00011732 (CCBNb36) at weighted average yield to maturity of 4.50 % per annum
21.11.24 09:10	Subscription for bonds KZ2C00011732 (CCBNb36) of Bank CenterCredit is held on KASE today

1

2

3

4

5

...

789

Actual information

INFORMATIONKASE Rules

FOR INVESTORSIssuers

FOR MEMBERSMembers of the Exchange

INFORMATIONTrading results

INFORMATIONAuction Viewing

FOR MEMBERSTrading and Clearing Shedule