5 December 2024, 07:36
Go to kase.kz
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
About the Exchange
For Investors/
Financial Instruments/
HSBKd

HSBKd

Halyk Bank of Kazakhstan JSC global depositary receipt US46627J3023 US46627J2033 basic asset - common shares KZ000A0LE0S4 (HSBK)
19,20
price of the last deal
+0,05
trend, USD
+0,26
trend, %
Trades
Characteristics of the securities
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
05.12.24
–
–
–
–
–
–
–
–
–
–
04.12.24
19,20
18,90
19,20
19,06
19,20
18,90
17,00
94,00
0,938
1,8
Last 52 weeks
21,00
13,72
19,20
17,17
20,98
13,79
2 864,00
68 199,00
537,0
1 170,8
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
04.12.24
16:46:18
19,20
0
2
0,020
0,038
04.12.24
16:23:06
19,20
+0,31
1
0,010
0,019
04.12.24
15:53:22
19,14
0
5
0,050
0,096
04.12.24
15:04:00
19,14
-0,31
1
0,010
0,019
04.12.24
14:54:19
19,20
0
1
0,010
0,019
04.12.24
14:49:29
19,20
+0,26
5
0,050
0,096
04.12.24
14:07:27
19,15
+0,05
4
0,040
0,077
04.12.24
14:07:02
19,14
0
7
0,070
0,134
04.12.24
13:54:16
19,14
+1,27
10
0,100
0,191
04.12.24
13:18:43
18,90
-1,25
10
0,099
0,189

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
HSBK
KZ000A0LE0S4
main
shares
premium
16.09.98
KASE
HSBKb19
KZ2C00003077
main
debt securities
bonds
19.02.15
–
HSBKb21
KZ2C00011468
main
debt securities
bonds
01.08.24
–
HSBKb22
KZ2C00012482
main
debt securities
bonds
–
–
HSBKd
US46627J3023
US46627J2033
mix
derivative securities
–
20.07.20
–
KKGBb12
KZ2C00003358
main
debt securities
bonds
–
–
KKGBb13
KZ2C00003457
main
debt securities
bonds
14.01.16
–

Actual information

INFORMATIONKASE Rules
See more
FOR INVESTORSIssuers
See more
FOR MEMBERSMembers of the Exchange
See more
INFORMATIONTrading results
See more
INFORMATIONAuction Viewing
See more
FOR MEMBERSTrading and Clearing Shedule
See more