5 December 2024, 07:07
Go to kase.kz
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
About the Exchange
For Investors/
Financial Instruments/
BRKZb14

BRKZb14

Development Bank of Kazakhstan JSC coupon облигации KZ2C00004273 Last coupon rate, % APR: 11,0000 Days to maturity: 1 993 Circulation period: 18.06.20 - 18.06.30
97,90
price of the last deal
+0,00
trend, KZT
+0,00
trend, %
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
05.12.24
–
–
–
–
–
–
–
–
–
–
04.12.24
90,20
95,26
–
–
–
–
0,00
0,00
–
–
From 19.08.20
102,76
78,37
97,90
99,72
102,76
78,37
14,00
339 052,00
353,0
806,9

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
18.09.24
16:59:49
97,9010
0
10
0,010
0,021
18.09.24
16:58:50
97,9010
+0,00
90
0,091
0,189
13.09.24
16:52:12
97,8989
+0,01
100
0,101
0,211
04.09.24
16:18:18
97,8918
+8,63
100
0,100
0,208
26.08.24
15:15:21
90,1130
-7,94
2
0,002
0,004
21.08.24
14:08:51
97,8850
+0,00
100
0,100
0,209
14.08.24
16:56:20
97,8820
+0,00
100
0,100
0,208
02.08.24
15:10:51
97,8785
+0,02
1
0,001
0,002
05.06.24
11:44:23
97,8585
+24,86
1
0,001
0,002

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
BRKZb10
KZ2C00004000
main
debt securities
bonds
16.10.17
–
BRKZb11
KZ2C00004018
main
debt securities
bonds
16.10.17
–
BRKZb12
KZ2C00004026
main
debt securities
bonds
16.10.17
–
BRKZb13
KZ2C00004190
main
debt securities
bonds
10.02.20
–
BRKZb14
KZ2C00004273
main
debt securities
bonds
19.08.20
–
BRKZb15
KZ2C00005908
main
debt securities
bonds
15.08.19
–
BRKZb17
KZ2C00006286
main
debt securities
bonds
06.12.19
–
BRKZb18
KZ2C00006765
main
debt securities
облигации
12.06.20
–
BRKZb19
KZ2C00006864
main
debt securities
облигации
20.08.20
–
BRKZb2
KZ2C00003002
main
debt securities
bonds
19.03.15
–
BRKZb20
KZ2C00006898
main
debt securities
облигации
26.01.21
–
BRKZb21
KZ2C00007102
main
debt securities
облигации
26.01.21
–
BRKZb22
KZ2C00007417
main
debt securities
облигации
–
–
BRKZb23
KZ2C00007987
main
debt securities
облигации
–
–
BRKZb24
KZ2C00007904
main
debt securities
облигации
21.01.22
–
BRKZb25
KZ2C00008605
main
debt securities
облигации
–
–
BRKZb26
KZ2C00008613
main
debt securities
облигации
–
–
BRKZb27
KZ2C00009132
main
debt securities
облигации
30.03.23
–
BRKZb28
KZ2C00009140
main
debt securities
облигации
23.05.23
–
BRKZb3
KZ2C00003580
main
debt securities
bonds
12.08.16
–
BRKZb30
KZ2C00009405
main
debt securities
коммерческие облигации
12.07.24
–
BRKZb31
KZ2C00009413
main
debt securities
коммерческие облигации
12.07.24
–
BRKZb32
KZ2C00009637
main
debt securities
облигации
25.04.23
–
BRKZb33
KZ2C00009645
main
debt securities
облигации
–
–
BRKZb34
KZ2C00010098
main
debt securities
commercial bonds
26.03.24
–
BRKZb35
KZ2C00010106
main
debt securities
commercial bonds
–
–
BRKZb36
KZ2C00010346
main
debt securities
bonds
–
–
BRKZb37
KZ2C00010379
main
debt securities
bonds
–
–
BRKZb38
KZ2C00011583
main
debt securities
bonds
08.10.24
–
BRKZb39
KZ2C00011575
main
debt securities
bonds
–
–
BRKZb40
KZ2C00012227
main
debt securities
bonds
–
–
BRKZb5
KZ2C00003648
main
debt securities
bonds
12.08.16
–
BRKZb6
KZ2C00003713
main
debt securities
bonds
12.08.16
–
BRKZe10
XS2106835262
main
debt securities
bonds
28.02.20
–
BRKZe11
XS2337670421
US25159XAC74
main
debt securities
облигации
28.05.21
–
BRKZe12
XS2337670694
US25159XAD57
main
debt securities
облигации
28.05.21
–
BRKZe13
XS2472852610
US48129VAA44
main
debt securities
облигации
18.05.22
–
BRKZe14
XS2800066297
US48129VAB27
main
debt securities
bonds
16.04.24
–
BRKZe15
XS2800066370
US48129VAC00
main
debt securities
облигации
16.04.24
–
BRKZe16
XS2917067204
US25159XAE31
main
debt securities
облигации
28.10.24
–
BRKZe17
XS2917067386
US25159XAF06
main
debt securities
облигации
28.10.24
–
BRKZe4
XS0248160102
main
debt securities
bonds
30.03.06
–

Actual information

INFORMATIONKASE Rules
See more
FOR INVESTORSIssuers
See more
FOR MEMBERSMembers of the Exchange
See more
INFORMATIONTrading results
See more
INFORMATIONAuction Viewing
See more
FOR MEMBERSTrading and Clearing Shedule
See more