Information/
Market and Company News
Trading volume in KASE Global sector in November totaled KZT4,226.6 mln ($8,542.9 th.)
/KASE, December 2, 2024/ – Kazakhstan Stock Exchange (KASE) presents the results of trading in securities in the KASE Global sector in November 2024.
During the specified period the following deals were concluded in the "KASE Global" sector:
- 12,345 transactions with shares of 37 companies for a total amount of KZT3,384.3 mln;
- 2,841 transactions with ETFs of nine funds for a total of KZT842.3 mln.
-----------------------------------------------------------------------------------------------
Trade Trading Trading Number of Previous Current Change in Change in Quotation
code volume, volume, securities, Number of price price price on price over currency
KZT mln USD th. pcs. deals, pcs. KASE, % period*,%
-----------------------------------------------------------------------------------------------
SHARES
------------------------------------------------------------------------------------- ---------
NVDA_KZ 622.7 1,255.8 8,779 1,881 133.8 139.0 +3.9 +2.1 USD
TSLA_KZ 379.3 767.5 2,358 1,064 251.0 348.0 +38.6 +38.6 USD
INTC_KZ 265.1 536.9 22,310 1,439 22.2 24.5 +10.5 +3.7 USD
AMD_KZ 225.9 457.3 3,232 705 147.9 138.8 -6.1 -3.3 USD
CAT_KZ 206.9 419.1 1,081 53 376.9 406.3 +7.8 +7.0 USD
OXY_KZ 206.4 419.5 8,358 118 50.5 50.8 +0.5 +2.0 USD
AAPL_KZ 163.5 329.6 1,445 530 228.0 235.1 +3.1 +6.5 USD
PFE_KZ 159.5 321.6 12,351 1,375 28.4 26.0 -8.3 -6.7 USD
CRM_KZ 135.2 273.2 865 28 292.7 332.2 +13.5 +12.0 USD
PYPL_KZ 116.0 235.3 2,765 226 79.0 86.9 +10.0 +12.3 USD
MSFT_KZ 111.5 225.7 544 194 411.8 420.2 +2.0 +3.2 USD
KO_KZ 105.7 214.1 3,306 793 67.1 65.7 -2.1 -1.4 USD
AEP_KZ 70.4 141.3 1,410 5 89.0 100.5 +12.9 +2.7 USD
GOOG_KZ 66.7 136.1 786 111 176.3 172.0 -2.4 -1.3 USD
MTB_KZ 66.2 135.4 677 28 193.3 222.3 +15.0 +14.4 USD
C_KZ 65.4 129.8 1,878 77 64.4 70.7 +9.7 +11.2 USD
META_KZ 60.2 122.1 214 114 571.0 570.0 -0.2 +1.3 USD
F_KZ 53.9 108.9 9,879 1,041 10.7 11.2 +5.0 +8.9 USD
AAL_KZ 51.2 102.6 7,251 800 13.1 14.5 +10.8 +7.2 USD
AMZN_KZ 44.2 89.4 427 242 192.0 212.0 +10.4 +5.0 USD
BAC_KZ 40.2 81.2 1,780 346 42.2 48.0 +13.6 +13.8 USD
SBUX_KZ 25.6 51.9 525 112 95.2 102.0 +7.1 +3.6 USD
T_KZ 20.8 41.8 1,855 342 22.1 23.2 +5.2 +4.7 USD
VZ_KZ 17.9 36.1 858 163 42.2 44.5 +5.5 +7.2 USD
MU_KZ 17.6 35.4 332 175 106.0 107.0 +1.0 -1.8 USD
JPM_KZ 16.5 33.7 145 23 221.4 252.1 +13.9 +12.0 USD
TXN_KZ 16.2 33.2 167 1 212.0 199.0 -6.1 -1.9 USD
JNJ_KZ 12.6 25.6 165 55 161.1 155.3 -3.6 -3.2 USD
NKE_KZ 11.0 22.3 260 108 86.0 86.6 +0.7 +0.9 USD
XOM_KZ 10.7 21.5 182 106 116.7 118.2 +1.3 +2.6 USD
UBER_KZ 10.2 20.7 300 5 73.5 70.0 -4.8 -1.8 USD
BA_KZ 7.4 15.0 96 47 172.2 144.5 -16.1 +0.5 USD
FCX_KZ 1.0 2.0 43 25 47.0 47.0 0 -3.0 USD
NFLX_KZ 0.4 0.9 1 1 580.0 850.0 +46.6 +17.3 USD
NEM_KZ 0.3 0.5 11 10 53.0 42.5 -19.8 -7.3 USD
COP_KZ 0.1 0.1 1 1 106.0 106.0 0 +0.5 USD
ABT_KZ 0.1 0.1 1 1 104.5 104.5 0 +0.1 USD
AIR_KZ – – – – – – – +4.2 KZT
BIIB_KZ – – – – – – – -7.6 USD
DIS_KZ – – – – – – – +22.6 USD
FTNT_KZ – – – – – – – +20.6 USD
IBM_KZ – – – – – – – +9.2 USD
M_KZ – – – – – – – +6.4 USD
MA_KZ – – – – – – – +4.9 USD
MRNA_KZ – – – – – – – -21.2 USD
QCOM_KZ – – – – – – – -4.1 USD
------- ------- ------- ----------- ----------- -------- ------- --------- ---------- ---------
TOTAL 3,384.3 6,843.1 96,638 12,345
------- ------- ------- ----------- ----------- -------- ------- --------- ---------- ---------
ETF
------------------------------------------------------------------------------------- ---------
BITO_KZ 126.0 253.9 9,958 529 24.0 26.9 +12.2 +39.9 USD
IGLB_KZ 32.5 65.4 1,289 9 50.7 50.9 +0.3 +3.4 USD
GDX_KZ 27.6 55.6 1,470 94 36.0 38.4 +6.7 -5.5 USD
URA_KZ 22.7 45.7 1,441 25 30.3 33.0 +9.1 +5.9 USD
EWQ_KZ 19.7 39.7 1,120 14 36.5 36.1 -1.1 -4.5 USD
HYG_KZ 1.5 3.0 38 9 79.6 79.1 -0.6 +1.6 USD
QQQ_KZ 1.0 2.0 4 3 514.1 510.4 -0.7 +4.6 USD
XLU_KZ 0.8 1.7 21 6 78.7 82.6 +4.9 +6.1 USD
LQD_KZ 0.1 0.2 2 2 111.1 108.9 -2.0 +2.4 USD
BOTZ_KZ 0.1 0.1 4 4 32.7 32.8 +0.2 +4.3 USD
FLGB_KZ 0.0 0.0 1 1 26.8 27.0 +0.9 +1.1 USD
TLT_KZ – – – – – – – +3.4 USD
XLP_KZ – – – – – – – +3.8 USD
------- ------- ------- ----------- ----------- -------- ------- --------- ---------- ---------
TOTAL 842.3 1,699.8 61,988 2,841
------- ------- ------- ----------- ----------- -------- ------- --------- ---------- ---------
GRAND 4,226.6 8,542.9 158,626 15,186
TOTAL
-----------------------------------------------------------------------------------------------
* Price change in the markets of origin.
Among the main categories of investors, broker-dealer organizationsaccounted for 33.9 %, other legal entities – for 7.6 %, individuals –for 58.5 % of the total amount of deals.
At present, KASE Global sector includes 59 securities of 55 foreign issuers, including 46 shares and 13 ETFs.
[2024-12-02]